Deutsche Telekom AG (DTEGY)
33.15
+0.66
(+2.03%)
USD |
OTCM |
Sep 11, 16:00
Deutsche Telekom Price : 33.15 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.06 | 33.32 | 32.98 | 33.15 | 341416.0 |
| Sep 10, 2026 | 32.44 | 32.68 | 32.36 | 32.49 | 416473.0 |
| Sep 09, 2026 | 32.86 | 32.89 | 32.23 | 32.31 | 541746.0 |
| Sep 08, 2026 | 33.01 | 33.18 | 32.71 | 32.72 | 582540.0 |
| Sep 04, 2026 | 33.20 | 33.28 | 32.80 | 32.87 | 487324.0 |
| Sep 03, 2026 | 33.76 | 33.81 | 33.40 | 33.50 | 474230.0 |
| Sep 02, 2026 | 32.39 | 34.44 | 32.38 | 34.10 | 797078.0 |
| Sep 01, 2026 | 32.78 | 32.98 | 32.73 | 32.86 | 388561.0 |
| Aug 31, 2026 | 32.98 | 33.17 | 32.93 | 33.06 | 911106.0 |
| Aug 28, 2026 | 32.95 | 33.25 | 32.83 | 33.17 | 1.140M |
| Aug 27, 2026 | 32.56 | 33.00 | 32.47 | 32.80 | 378576.0 |
| Aug 26, 2026 | 34.06 | 34.07 | 33.74 | 33.75 | 294028.0 |
| Aug 25, 2026 | 33.93 | 34.10 | 33.79 | 34.10 | 362488.0 |
| Aug 24, 2026 | 33.98 | 34.27 | 33.83 | 33.99 | 334885.0 |
| Aug 21, 2026 | 33.76 | 34.01 | 33.71 | 33.81 | 259893.0 |
| Aug 20, 2026 | 33.73 | 33.92 | 33.51 | 33.57 | 346256.0 |
| Aug 19, 2026 | 33.74 | 34.19 | 33.74 | 34.08 | 4.314M |
| Aug 18, 2026 | 33.53 | 33.56 | 33.38 | 33.44 | 292496.0 |
| Aug 17, 2026 | 32.93 | 33.12 | 32.90 | 32.96 | 834613.0 |
| Aug 14, 2026 | 33.14 | 33.30 | 33.09 | 33.16 | 338973.0 |
| Aug 13, 2026 | 32.64 | 32.91 | 32.64 | 32.88 | 380844.0 |
| Aug 12, 2026 | 32.57 | 32.58 | 32.28 | 32.37 | 355315.0 |
| Aug 11, 2026 | 32.90 | 33.06 | 32.80 | 32.84 | 400424.0 |
| Aug 10, 2026 | 32.62 | 32.63 | 32.33 | 32.56 | 945715.0 |
| Aug 07, 2026 | 33.38 | 33.70 | 33.33 | 33.49 | 416690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telefónica Deutschland Holding AG | 2.262 |
| Orange SA | 18.04 |
| Verizon Communications, Inc. | 51.30 |
| ATN International, Inc. | 30.18 |
| Lumen Technologies, Inc. (Louisiana) | 7.035 |
Price Related Metrics
| PE Ratio | 15.91 |
| PS Ratio | 1.141 |
| Price to Book Value | 2.302 |
| Price to Free Cash Flow | 6.078 |
| Earnings Yield | 6.29% |
| Market Cap | 158.54B |
| Operating PE Ratio | 5.107 |
| Normalized PE Ratio | 12.62 |